Location
6 South Washington St.
PO Box 260
Remsen, IA 51050
1-800-747-1075
1-712-786-1134
Mon. thru Fri.  7:30am-5:00pm

Local Conditions
Remsen, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 63% Dew Pt: 41oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:47
As reported at ORANGE CITY, IA at 1:00 AM
 
Local Radar
Remsen, IA
Radar
 
Local Forecast
Remsen, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 49°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 61°F
Precip: 50%		 High: 70°F
Low: 54°F
Precip: 58%		 High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 21, 1993
Robin Smith scores 167 in England Texaco Trophy loss v Australia

more info

My Markets
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Farmers Coop Co. Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart New Crop 2012    
  Chart Jan 2013    
  Chart New Crop 2013    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
  Chart Jan 2013    
  Chart New Crop 2013    
Price as of 05/21/12 02:04AM CDT.
Click to view more Cash Bids

USDA Swine News
USDA PM Carlot Pork Prices 5/18 3:10 PM
USDA Wkly Ctrl US Meat By-Product(Hog) 5/18 3:10 PM
USDA PM Daily Direct Hogs 5/18 2:55 PM
USDA ECB Daily Direct Hogs (PM) 5/18 2:55 PM
USDA WCB Daily Direct Hogs (PM) 5/18 2:55 PM
USDA IA/MN Daily Direct Hogs (PM) 5/18 2:55 PM
USDA Nat'l Direct Feeder Pigs 5/18 1:10 PM
USDA AM Carlot Pork Prices 5/18 11:10 AM
USDA WCB Daily Direct Hogs (AM) 5/18 10:50 AM
USDA ECB Daily Direct Hogs (AM) 5/18 10:50 AM


Local Cash Bids
Farmers Coop Co. Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart New Crop 2012    
  Chart Jan 2013    
  Chart New Crop 2013    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
  Chart Jan 2013    
  Chart New Crop 2013    
Price as of 05/21/12 02:04AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.remsencoop.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 642'0 6'4 01:54A
Sep 12 549'6 558'4 549'6 556'6 10'2 01:53A
Dec 12 543'0 549'4 542'6 546'2 9'2 01:54A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1419'6 14'6 01:54A
Aug 12 1387'6 1394'0 1384'2 1393'4 12'4 01:53A
Sep 12 1334'6 1346'4 1333'0 1345'0 18'0 01:50A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4199 4220 4183 4208 29 01:54A
Aug 12 4050 4064 4035 4056 22 01:53A
Sep 12 3881 3905 3881 3905 41 01:49A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 87.425s 0.000 01:00A
Jul 12 0.000 0.000 0.000 88.575s - 0.175 01:01A
Aug 12 0.000 0.000 0.000 88.900s - 0.600 05/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.217s 0.036
Jul 12 0.000 0.000 0.000 2.224s 0.034
Aug 12 0.000 0.000 0.000 2.198s 0.030
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN